UK markets close in 2 hours 13 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.30+1.04 (+0.84%)
At close: 04:00PM EST
124.13 -1.17 (-0.93%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.610.00-552024-03-08-----
41.710.00-54672024-03-150.030.00-11,093
41.860.00-552024-03-28-----
40.110.00-1832024-04-190.100.00-4349
39.540.00-11202024-06-210.500.00-2632
42.150.00-552024-09-201.310.00-41415
43.900.00-132024-10-182.180.00-146
37.620.00-15912025-01-173.450.00-10881
51.950.00-5802025-06-205.820.00-3232
-----2025-07-186.350.00-25
56.800.00-5452025-08-156.600.00-13
52.150.00-1272025-12-197.200.00-13
30.940.00-562026-01-168.020.00-7611