RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +1.52 | +155.10% | 185 | 166 | 2023-06-09 | 1.08 | -1.69 | -61.01% | 112 | 6 |
| 3.16 | +1.41 | +80.57% | 757 | 4,909 | 2023-06-16 | 1.81 | -1.58 | -46.61% | 702 | 20 |
| 3.80 | +1.54 | +68.14% | 15 | 128 | 2023-06-23 | - | - | - | - | - |
| 4.50 | +1.46 | +48.03% | 118 | 174 | 2023-06-30 | 2.99 | -6.01 | -66.78% | 16 | 8 |
| 4.71 | +1.41 | +42.73% | 5 | 18 | 2023-07-07 | - | - | - | - | - |
| 5.65 | +1.50 | +36.14% | 66 | 0 | 2023-07-21 | 4.00 | -1.35 | -25.23% | 46 | 39 |
| 7.67 | +1.57 | +25.74% | 29 | 557 | 2023-08-18 | 5.62 | -1.63 | -22.48% | 49 | 46 |
| 9.10 | +1.70 | +22.97% | 34 | 734 | 2023-09-15 | 6.50 | -1.43 | -18.03% | 20 | 217 |
| 10.25 | +1.65 | +19.19% | 65 | 1,311 | 2023-10-20 | 7.35 | -1.45 | -16.48% | 13 | 173 |
| 12.46 | +1.63 | +15.05% | 2 | 41 | 2023-12-15 | 8.98 | -1.38 | -13.32% | 10 | 5 |
| 13.34 | +1.69 | +14.51% | 182 | 2,445 | 2024-01-19 | 9.75 | -1.65 | -14.47% | 3 | 402 |
| 17.77 | +1.67 | +10.37% | 2 | 56 | 2024-06-21 | 16.05 | 0.00 | - | 5 | 31 |
| 22.65 | +3.56 | +18.65% | 2 | 600 | 2025-01-17 | 18.05 | 0.00 | - | 10 | 602 |
| 25.25 | +3.60 | +16.63% | 4 | 41 | 2025-06-20 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 2 | 2025-08-15 | - | - | - | - | - |
| 25.16 | 0.00 | - | 4 | 20 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.