Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 661.72% |
| RDFN240712C00011000 | 2024-06-20 9:38AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 467.97% |
| RDFN240719C00011000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 283 | 388 | 146.88% |
| RDFN240816C00011000 | 2024-06-28 10:54AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 5,933 | 104.69% |
| RDFN241115C00011000 | 2024-06-28 11:02AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.00 | +0.04 | +19.05% | 11 | 889 | 66.02% |
| RDFN250117C00011000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | -0.30 | -46.15% | 2 | 431 | 81.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00011000 | 2024-06-06 3:46PM EDT | 2024-07-19 | 4.30 | 4.00 | 6.00 | 0.00 | - | 3 | 17 | 112.50% |
| RDFN240816P00011000 | 2024-06-24 12:07PM EDT | 2024-08-16 | 5.05 | 3.90 | 5.30 | 0.00 | - | 4 | 261 | 151.76% |
| RDFN241115P00011000 | 2024-06-07 9:52AM EDT | 2024-11-15 | 4.77 | 5.00 | 5.20 | 0.00 | - | 10 | 15 | 67.58% |
| RDFN250117P00011000 | 2024-05-23 11:17AM EDT | 2025-01-17 | 5.00 | 4.00 | 6.30 | 0.00 | - | - | 1 | 61.52% |
© 2024 Yahoo. All rights reserved.