UK markets open in 1 minute
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,950.77 +8.99 (+0.05%) CRUDE OIL
78.02 -0.43 (-0.55%) GOLD FUTURES
2,332.60 -16.50 (-0.70%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,155.62 -146.84 (-0.28%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621C00011000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240628C00011000 | 2024-06-04 11:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240719C00011000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
| RDFN240816C00011000 | 2024-06-13 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 25.00% |
| RDFN241115C00011000 | 2024-06-13 9:41AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RDFN250117C00011000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00011000 | 2024-05-29 10:28AM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| RDFN240719P00011000 | 2024-06-06 3:46PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240816P00011000 | 2024-05-29 10:28AM EDT | 2024-08-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| RDFN241115P00011000 | 2024-06-07 9:52AM EDT | 2024-11-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN250117P00011000 | 2024-05-23 11:17AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.