UK markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.01+0.06 (+1.01%)
At close: 04:00PM EDT
5.99 -0.02 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240705C000110002024-06-05 12:12PM EDT2024-07-050.050.002.150.00--2661.72%
RDFN240712C000110002024-06-20 9:38AM EDT2024-07-120.050.002.150.00--10467.97%
RDFN240719C000110002024-06-13 12:51PM EDT2024-07-190.050.000.100.00-283388146.88%
RDFN240816C000110002024-06-28 10:54AM EDT2024-08-160.090.050.100.00-55,933104.69%
RDFN241115C000110002024-06-28 11:02AM EDT2024-11-150.250.200.00+0.04+19.05%1188966.02%
RDFN250117C000110002024-06-28 3:55PM EDT2025-01-170.350.350.45-0.30-46.15%243181.25%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240719P000110002024-06-06 3:46PM EDT2024-07-194.304.006.000.00-317112.50%
RDFN240816P000110002024-06-24 12:07PM EDT2024-08-165.053.905.300.00-4261151.76%
RDFN241115P000110002024-06-07 9:52AM EDT2024-11-154.775.005.200.00-101567.58%
RDFN250117P000110002024-05-23 11:17AM EDT2025-01-175.004.006.300.00--161.52%