UK markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.01+0.06 (+1.01%)
At close: 04:00PM EDT
5.99 -0.02 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240816C000130002024-06-28 1:31PM EDT2024-08-160.050.000.50-0.07-58.33%1110165.23%
RDFN241115C000130002024-06-11 12:17PM EDT2024-11-150.170.100.200.00-21785.94%
RDFN250117C000130002024-06-28 9:36AM EDT2025-01-170.250.250.300.00-224283.40%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240719P000130002024-06-07 9:40AM EDT2024-07-196.605.908.100.00-48137.50%
RDFN240816P000130002024-06-03 10:08AM EDT2024-08-166.405.908.100.00-7890.63%
RDFN250117P000130002024-05-16 11:04AM EDT2025-01-175.806.907.600.00--182.23%