UK markets close in 7 hours 52 minutes

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.32 (-4.96%)
At close: 04:00PM EDT
6.19 +0.06 (+0.98%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240628C000130002024-06-03 11:45AM EDT2024-06-280.050.000.000.00-6050.00%
RDFN240816C000130002024-05-22 11:36AM EDT2024-08-160.120.000.000.00-1050.00%
RDFN241115C000130002024-06-11 12:17PM EDT2024-11-150.170.000.000.00-2025.00%
RDFN250117C000130002024-05-29 3:22PM EDT2025-01-170.350.000.000.00-201025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240628P000130002024-06-03 11:50AM EDT2024-06-286.400.000.000.00-300.00%
RDFN240719P000130002024-06-07 9:40AM EDT2024-07-196.600.000.000.00-400.00%
RDFN240816P000130002024-06-03 10:08AM EDT2024-08-166.400.000.000.00-700.00%
RDFN250117P000130002024-05-16 11:04AM EDT2025-01-175.806.907.600.00--187.50%