UK markets open in 1 hour 20 minutes
NIKKEI 225
38,057.54 -757.02 (-1.95%) HANG SENG
17,978.44 +36.66 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.10 -13.00 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,396.95 +216.62 (+0.42%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719C00014000 | 2024-06-12 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240816C00014000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RDFN241115C00014000 | 2024-06-12 9:59AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RDFN250117C00014000 | 2024-06-13 10:49AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00014000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 6.40 | 7.70 | 8.90 | 0.00 | - | 1 | 1 | 629.69% |
| RDFN240719P00014000 | 2024-06-06 10:03AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240816P00014000 | 2024-06-07 10:03AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RDFN241115P00014000 | 2024-05-09 12:32PM EDT | 2024-11-15 | 7.30 | 6.50 | 8.60 | 0.00 | - | 1 | 1 | 137.31% |
© 2024 Yahoo. All rights reserved.