Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719C00014000 | 2024-06-12 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 267.97% |
| RDFN240816C00014000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 329 | 133.59% |
| RDFN241115C00014000 | 2024-06-27 3:33PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.15 | 0.00 | - | 400 | 686 | 83.59% |
| RDFN250117C00014000 | 2024-06-27 2:06PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | 0.00 | - | 10 | 76 | 83.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00014000 | 2024-06-06 10:03AM EDT | 2024-07-19 | 7.10 | 6.90 | 9.10 | 0.00 | - | - | 0 | 150.00% |
| RDFN240816P00014000 | 2024-06-07 10:03AM EDT | 2024-08-16 | 7.60 | 6.90 | 9.10 | 0.00 | - | 33 | 34 | 96.88% |
| RDFN241115P00014000 | 2024-05-09 12:32PM EDT | 2024-11-15 | 7.30 | 6.50 | 8.60 | 0.00 | - | 1 | 1 | 136.52% |
© 2024 Yahoo. All rights reserved.