UK markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.01+0.06 (+1.01%)
At close: 04:00PM EDT
5.99 -0.02 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240719C000140002024-06-12 10:11AM EDT2024-07-190.050.000.500.00--5267.97%
RDFN240816C000140002024-06-12 10:10AM EDT2024-08-160.100.000.150.00-50329133.59%
RDFN241115C000140002024-06-27 3:33PM EDT2024-11-150.140.050.150.00-40068683.59%
RDFN250117C000140002024-06-27 2:06PM EDT2025-01-170.240.200.250.00-107683.79%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240719P000140002024-06-06 10:03AM EDT2024-07-197.106.909.100.00--0150.00%
RDFN240816P000140002024-06-07 10:03AM EDT2024-08-167.606.909.100.00-333496.88%
RDFN241115P000140002024-05-09 12:32PM EDT2024-11-157.306.508.600.00-11136.52%