Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00015000 | 2024-06-12 9:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,144 | 141.41% |
| RDFN241115C00015000 | 2024-06-12 2:56PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 88.67% |
| RDFN250117C00015000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 4,253 | 85.74% |
| RDFN260116C00015000 | 2024-06-26 3:04PM EDT | 2026-01-16 | 0.97 | 0.90 | 1.00 | +0.06 | +6.59% | 1 | 1,643 | 83.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00015000 | 2024-06-03 11:18AM EDT | 2024-07-19 | 8.50 | 7.90 | 10.10 | 0.00 | - | 2 | 3 | 159.38% |
| RDFN240816P00015000 | 2024-06-12 1:14PM EDT | 2024-08-16 | 8.10 | 7.90 | 10.00 | 0.00 | - | 1 | 10 | 291.21% |
| RDFN250117P00015000 | 2024-06-27 10:28AM EDT | 2025-01-17 | 9.10 | 7.70 | 10.40 | 0.00 | - | 4 | 28 | 66.80% |
| RDFN260116P00015000 | 2024-05-30 1:11PM EDT | 2026-01-16 | 9.17 | 7.00 | 9.40 | 0.00 | - | 2 | 66 | 62.31% |
© 2024 Yahoo. All rights reserved.