UK markets open in 27 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,980.61 +38.83 (+0.22%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,290.54 +49.73 (+0.10%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621C00016000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
| RDFN240719C00016000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 50.00% |
| RDFN240816C00016000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 150.39% |
| RDFN241115C00016000 | 2024-06-10 3:50PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN250117C00016000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00016000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 8.40 | 8.80 | 10.60 | 0.00 | - | 6 | 2 | 817.19% |
| RDFN240719P00016000 | 2024-06-06 9:52AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240816P00016000 | 2024-03-06 11:04AM EDT | 2024-08-16 | 9.60 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.