UK markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.01+0.06 (+1.01%)
At close: 04:00PM EDT
5.99 -0.02 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240719C000160002024-06-07 3:55PM EDT2024-07-190.050.000.500.00-3191,032294.53%
RDFN240816C000160002024-06-24 2:51PM EDT2024-08-160.050.000.150.00-2074148.83%
RDFN241115C000160002024-06-17 1:34PM EDT2024-11-150.070.050.150.00-21892.97%
RDFN250117C000160002024-06-14 12:59PM EDT2025-01-170.200.100.200.00-101183.98%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240719P000160002024-06-06 9:52AM EDT2024-07-199.108.9011.100.00--1168.75%
RDFN240816P000160002024-03-06 11:04AM EDT2024-08-169.609.609.900.00-110.00%