Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719C00016000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 319 | 1,032 | 294.53% |
| RDFN240816C00016000 | 2024-06-24 2:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 74 | 148.83% |
| RDFN241115C00016000 | 2024-06-17 1:34PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 92.97% |
| RDFN250117C00016000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 83.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00016000 | 2024-06-06 9:52AM EDT | 2024-07-19 | 9.10 | 8.90 | 11.10 | 0.00 | - | - | 1 | 168.75% |
| RDFN240816P00016000 | 2024-03-06 11:04AM EDT | 2024-08-16 | 9.60 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.