Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00017000 | 2024-06-24 3:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 55 | 171.48% |
| RDFN250117C00017000 | 2024-06-27 9:34AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 1,008 | 87.50% |
| RDFN260116C00017000 | 2024-06-25 2:03PM EDT | 2026-01-16 | 0.75 | 0.70 | 1.85 | 0.00 | - | 10 | 1,820 | 100.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00017000 | 2024-03-04 1:10PM EDT | 2024-08-16 | 10.20 | 9.60 | 12.20 | 0.00 | - | 1 | 0 | 333.20% |
| RDFN250117P00017000 | 2024-06-27 11:29AM EDT | 2025-01-17 | 11.10 | 10.70 | 11.30 | 0.00 | - | 2 | 0 | 57.81% |
| RDFN260116P00017000 | 2024-05-28 3:42PM EDT | 2026-01-16 | 11.28 | 10.30 | 13.10 | 0.00 | - | 1 | 73 | 79.93% |
© 2024 Yahoo. All rights reserved.