Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00002000 | 2024-05-17 10:24AM EDT | 2024-08-16 | 5.70 | 3.00 | 5.30 | 0.00 | - | 1 | 7 | 238.28% |
| RDFN241115C00002000 | 2024-04-18 11:15AM EDT | 2024-11-15 | 3.70 | 4.30 | 7.00 | 0.00 | - | - | 4 | 518.75% |
| RDFN250117C00002000 | 2024-05-06 11:44AM EDT | 2025-01-17 | 4.60 | 4.80 | 6.60 | 0.00 | - | 2 | 107 | 450.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN241115P00002000 | 2024-04-19 2:23PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RDFN250117P00002000 | 2024-06-20 2:49PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 361 | 144.92% |
© 2024 Yahoo. All rights reserved.