UK markets open in 1 hour 2 minutes
NIKKEI 225
38,115.55 -699.01 (-1.80%) HANG SENG
17,984.63 +42.85 (+0.24%) CRUDE OIL
78.13 -0.32 (-0.41%) GOLD FUTURES
2,334.80 -14.30 (-0.61%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,277.35 +64.47 (+0.12%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00002000 | 2024-05-17 10:24AM EDT | 2024-08-16 | 5.70 | 3.00 | 5.30 | 0.00 | - | 1 | 7 | 140.63% |
| RDFN241115C00002000 | 2024-04-18 11:15AM EDT | 2024-11-15 | 3.70 | 4.30 | 7.00 | 0.00 | - | - | 4 | 453.13% |
| RDFN250117C00002000 | 2024-05-06 11:44AM EDT | 2025-01-17 | 4.60 | 4.80 | 6.60 | 0.00 | - | 2 | 107 | 396.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN241115P00002000 | 2024-04-19 2:23PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RDFN250117P00002000 | 2024-06-11 12:24PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.