UK markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.01+0.06 (+1.01%)
At close: 04:00PM EDT
5.99 -0.02 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240816C000020002024-05-17 10:24AM EDT2024-08-165.703.005.300.00-17238.28%
RDFN241115C000020002024-04-18 11:15AM EDT2024-11-153.704.307.000.00--4518.75%
RDFN250117C000020002024-05-06 11:44AM EDT2025-01-174.604.806.600.00-2107450.78%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN241115P000020002024-04-19 2:23PM EDT2024-11-150.150.000.000.00-1150.00%
RDFN250117P000020002024-06-20 2:49PM EDT2025-01-170.110.050.500.00-1361144.92%