Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00020000 | 2024-06-21 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 634 | 860 | 173.44% |
| RDFN250117C00020000 | 2024-06-18 3:36PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,966 | 96.88% |
| RDFN260116C00020000 | 2024-06-25 12:32PM EDT | 2026-01-16 | 0.62 | 0.50 | 0.75 | 0.00 | - | 100 | 4,843 | 82.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00020000 | 2024-01-29 11:46AM EDT | 2024-08-16 | 11.44 | 12.90 | 14.90 | 0.00 | - | - | 0 | 319.53% |
| RDFN250117P00020000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 14.30 | 13.90 | 14.10 | 0.00 | - | 1 | 2 | 65.63% |
© 2024 Yahoo. All rights reserved.