Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719C00003000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 3.10 | 2.85 | 3.10 | 0.00 | - | - | 1 | 215.63% |
| RDFN240816C00003000 | 2024-06-26 10:01AM EDT | 2024-08-16 | 2.91 | 2.85 | 3.30 | 0.00 | - | 1 | 128 | 130.47% |
| RDFN241115C00003000 | 2024-06-25 3:49PM EDT | 2024-11-15 | 3.05 | 2.65 | 4.50 | 0.00 | - | 10 | 10 | 160.55% |
| RDFN250117C00003000 | 2024-06-17 2:23PM EDT | 2025-01-17 | 3.39 | 2.15 | 4.70 | 0.00 | - | 15 | 153 | 116.02% |
| RDFN260116C00003000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 4.00 | 3.60 | 6.00 | 0.00 | - | 1 | 107 | 168.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00003000 | 2024-06-26 3:10PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 53 | 3,196 | 135.16% |
| RDFN241115P00003000 | 2024-06-21 12:59PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.20 | 0.00 | - | 10 | 1,560 | 96.48% |
| RDFN250117P00003000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 4,388 | 87.89% |
| RDFN260116P00003000 | 2024-06-26 12:44PM EDT | 2026-01-16 | 0.68 | 0.55 | 0.70 | 0.00 | - | 5 | 4,847 | 83.98% |
© 2024 Yahoo. All rights reserved.