UK markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.01+0.06 (+1.01%)
At close: 04:00PM EDT
5.99 -0.02 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240719C000030002024-05-29 1:01PM EDT2024-07-193.102.853.100.00--1215.63%
RDFN240816C000030002024-06-26 10:01AM EDT2024-08-162.912.853.300.00-1128130.47%
RDFN241115C000030002024-06-25 3:49PM EDT2024-11-153.052.654.500.00-1010160.55%
RDFN250117C000030002024-06-17 2:23PM EDT2025-01-173.392.154.700.00-15153116.02%
RDFN260116C000030002024-06-24 9:30AM EDT2026-01-164.003.606.000.00-1107168.55%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240816P000030002024-06-26 3:10PM EDT2024-08-160.050.050.100.00-533,196135.16%
RDFN241115P000030002024-06-21 12:59PM EDT2024-11-150.110.100.200.00-101,56096.48%
RDFN250117P000030002024-06-12 10:29AM EDT2025-01-170.190.150.250.00-14,38887.89%
RDFN260116P000030002024-06-26 12:44PM EDT2026-01-160.680.550.700.00-54,84783.98%