Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDFN250117C00003500 | 2024-07-02 12:19PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | -0.22 | -7.94% | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240802P00003500 | 2024-06-25 2:13PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RDFN250117P00003500 | 2024-06-07 10:45AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |