UK markets open in 5 hours 13 minutes
NIKKEI 225
38,242.44 +40.07 (+0.10%) HANG SENG
18,329.56 +15.70 (+0.09%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,318.60 -3.70 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,163.09 -897.39 (-1.79%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 1.55 | 3.70 | 5.80 | 0.00 | - | - | 2 | 191.02% |
| RDWR240621C00015000 | 2024-04-12 11:27AM EDT | 2024-06-21 | 2.30 | 2.50 | 6.30 | 0.00 | - | 1 | 515 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 2024-04-15 1:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 8 | 33 | 93.75% |
| RDWR240621P00015000 | 2024-01-03 1:14PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.35 | 0.00 | - | 2 | 102 | 65.43% |
| RDWR240920P00015000 | 2024-04-11 11:21AM EDT | 2024-09-20 | 0.65 | 0.15 | 0.25 | 0.00 | - | 50 | 1,097 | 36.23% |
© 2024 Yahoo. All rights reserved.