UK markets open in 5 hours 46 minutes
NIKKEI 225
38,270.24 +67.87 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,211.77 -934.50 (-1.86%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00017000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.70 | 1.95 | 2.45 | 0.00 | - | 1 | 5 | 50.00% |
| RDWR240621C00017000 | 2024-03-11 12:21PM EDT | 2024-06-21 | 3.80 | 1.60 | 1.75 | 0.00 | - | 11 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00017000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 0.49 | 0.00 | 1.95 | 0.00 | - | 10 | 39 | 164.84% |
| RDWR240621P00017000 | 2024-04-16 3:25PM EDT | 2024-06-21 | 1.35 | 0.10 | 0.20 | 0.00 | - | 1 | 232 | 35.74% |
| RDWR240920P00017000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 1.40 | 0.55 | 0.65 | 0.00 | - | 54 | 1,093 | 33.99% |
© 2024 Yahoo. All rights reserved.