UK markets open in 5 hours 16 minutes
NIKKEI 225
38,263.15 +60.78 (+0.16%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,147.32 -959.72 (-1.92%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00018000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 0.65 | 1.15 | 1.40 | +0.40 | +160.00% | 10 | 47 | 57.23% |
| RDWR240621C00018000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 1.05 | 1.15 | 3.70 | -1.90 | -64.41% | - | 286 | 69.53% |
| RDWR240920C00018000 | 2024-05-07 3:05PM EDT | 2024-09-20 | 1.90 | 2.25 | 3.40 | +0.48 | +33.80% | 2 | 7 | 62.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00018000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.35 | 0.00 | - | 7 | 11 | 68.75% |
| RDWR240621P00018000 | 2024-02-15 4:37PM EDT | 2024-06-21 | 1.05 | 0.55 | 0.70 | 0.00 | - | 24 | 150 | 46.39% |
| RDWR240920P00018000 | 2024-04-04 3:45PM EDT | 2024-09-20 | 1.40 | 1.00 | 2.10 | 0.00 | - | 10 | 0 | 58.89% |
© 2024 Yahoo. All rights reserved.