The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240719C00005000 | 2024-06-27 9:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| REAL240816C00005000 | 2024-06-20 10:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 854 | 25.00% |
| REAL241115C00005000 | 2024-06-24 9:56AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL250117C00005000 | 2024-06-26 2:00PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 12.50% |
| REAL250718C00005000 | 2024-06-14 9:50AM EDT | 2025-07-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
| REAL260116C00005000 | 2024-06-26 1:44PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240719P00005000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| REAL250117P00005000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.