From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.40

+0.67

(+1.02%)

As of 12:23PM EST. Market open.

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	65.70	66.50	65.30	66.40	66.40	165,233
30 Jan 2023	66.84	66.99	65.68	65.73	65.73	739,600
27 Jan 2023	66.05	67.30	65.93	67.15	67.15	698,900
26 Jan 2023	66.17	66.49	65.46	66.05	66.05	792,300
25 Jan 2023	65.63	65.96	65.21	65.94	65.94	697,000
24 Jan 2023	65.57	66.13	64.87	65.88	65.88	754,300
23 Jan 2023	64.36	65.49	64.11	65.44	65.44	491,000
20 Jan 2023	63.41	64.41	62.81	64.35	64.35	621,500
19 Jan 2023	63.86	64.70	63.45	63.46	63.46	812,300
18 Jan 2023	66.17	66.39	64.02	64.12	64.12	925,900
17 Jan 2023	65.97	66.49	65.56	65.97	65.97	1,133,600
13 Jan 2023	65.70	66.38	65.21	65.98	65.98	924,000
12 Jan 2023	64.40	66.60	64.40	66.49	66.49	1,390,300
11 Jan 2023	62.41	64.49	62.41	64.32	64.32	845,100
10 Jan 2023	62.01	62.38	60.89	62.03	62.03	977,300
09 Jan 2023	63.45	63.76	62.46	62.53	62.53	721,200
06 Jan 2023	63.75	63.94	63.19	63.59	63.59	968,500
05 Jan 2023	63.46	63.67	62.10	62.29	62.29	844,200
04 Jan 2023	63.22	64.12	63.14	63.69	63.69	1,258,200
03 Jan 2023	63.11	63.38	62.25	62.83	62.83	1,148,300
30 Dec 2022	62.37	62.67	61.87	62.50	62.50	614,900
29 Dec 2022	61.91	62.82	61.85	62.64	62.64	614,000
28 Dec 2022	62.92	62.98	61.54	61.65	61.65	642,500
27 Dec 2022	62.69	62.97	62.40	62.61	62.61	401,500
23 Dec 2022	62.11	62.70	61.89	62.64	62.64	522,500
22 Dec 2022	62.50	62.51	60.90	62.27	62.27	667,500
21 Dec 2022	62.42	63.30	61.78	62.51	62.51	848,100
20 Dec 2022	62.13	62.15	61.28	61.67	61.67	1,251,600
19 Dec 2022	62.59	62.81	61.79	62.33	62.33	897,600
16 Dec 2022	63.04	63.20	61.81	62.73	62.73	2,203,600
15 Dec 2022	63.97	64.65	63.24	63.45	63.45	1,208,200
15 Dec 2022	0.65 Dividend
14 Dec 2022	65.65	66.45	65.11	65.53	64.88	1,488,900
13 Dec 2022	66.98	67.53	64.99	65.68	65.03	2,331,000
12 Dec 2022	65.82	65.82	64.97	65.57	64.92	682,500
09 Dec 2022	65.71	66.03	65.31	65.73	65.08	1,047,500
08 Dec 2022	66.13	66.63	65.86	65.96	65.31	1,281,000
07 Dec 2022	65.25	66.43	65.02	65.75	65.10	1,030,500
06 Dec 2022	65.08	65.46	64.79	65.39	64.74	911,500
05 Dec 2022	65.57	65.57	64.47	64.82	64.18	1,984,900
02 Dec 2022	64.92	66.13	64.72	65.81	65.16	461,100
01 Dec 2022	67.10	67.29	65.05	65.67	65.02	637,500
30 Nov 2022	65.51	66.59	64.94	66.43	65.77	1,311,400
29 Nov 2022	64.66	65.98	64.38	65.82	65.17	440,400
28 Nov 2022	65.62	66.16	64.22	64.36	63.72	569,100
25 Nov 2022	66.43	66.52	65.88	66.27	65.61	342,000
23 Nov 2022	66.15	66.52	65.51	65.76	65.11	521,000
22 Nov 2022	65.40	66.50	65.13	66.44	65.78	801,900
21 Nov 2022	64.53	65.57	64.28	64.98	64.34	937,700
18 Nov 2022	66.02	66.33	65.33	65.59	64.94	660,400
17 Nov 2022	63.82	65.43	63.53	65.38	64.73	533,400
16 Nov 2022	65.33	65.38	64.33	64.50	63.86	472,400
15 Nov 2022	65.35	65.66	64.60	65.48	64.83	629,000
14 Nov 2022	65.48	65.91	64.65	64.69	64.05	749,700
11 Nov 2022	66.39	66.63	65.36	65.82	65.17	634,100
10 Nov 2022	64.08	66.65	63.88	66.26	65.60	1,012,100
09 Nov 2022	62.63	63.78	62.03	62.21	61.59	983,100
08 Nov 2022	63.69	63.89	62.70	63.01	62.38	736,500
07 Nov 2022	64.23	64.51	62.80	63.65	63.02	908,300
04 Nov 2022	61.47	64.17	60.28	63.57	62.94	1,711,000
03 Nov 2022	59.45	60.63	58.57	60.29	59.69	757,100
02 Nov 2022	61.80	62.14	60.35	60.51	59.91	1,433,700
01 Nov 2022	61.02	62.06	60.55	61.92	61.31	1,201,400
31 Oct 2022	59.78	60.60	59.45	60.51	59.91	1,212,700
28 Oct 2022	58.51	60.03	58.04	59.88	59.29	764,100
27 Oct 2022	58.37	58.86	58.11	58.41	57.83	686,500
26 Oct 2022	58.28	58.53	57.45	57.64	57.07	931,700
25 Oct 2022	56.38	58.23	56.38	58.14	57.56	1,118,600
24 Oct 2022	56.32	56.35	55.46	56.25	55.69	1,044,900
21 Oct 2022	54.20	55.84	53.80	55.67	55.12	2,520,500
20 Oct 2022	54.54	55.08	54.03	54.31	53.77	603,600
19 Oct 2022	54.60	54.98	53.57	54.32	53.78	727,900
18 Oct 2022	55.67	55.97	55.04	55.57	55.02	1,121,200
17 Oct 2022	54.43	55.10	54.26	54.90	54.36	945,300
14 Oct 2022	55.31	55.67	53.28	53.40	52.87	889,700
13 Oct 2022	53.73	55.26	53.17	54.70	54.16	1,631,100
12 Oct 2022	55.21	55.21	54.43	54.72	54.18	1,272,700
11 Oct 2022	54.63	55.62	54.03	55.27	54.72	1,121,300
10 Oct 2022	54.63	54.93	53.96	54.32	53.78	914,300
07 Oct 2022	54.62	54.82	54.06	54.32	53.78	1,014,400
06 Oct 2022	55.45	55.93	54.82	55.12	54.57	866,700
05 Oct 2022	54.98	56.08	54.24	55.70	55.15	1,015,900
04 Oct 2022	54.90	56.12	54.57	56.07	55.51	1,317,600
03 Oct 2022	54.84	54.84	53.75	54.30	53.76	1,170,300
30 Sept 2022	53.58	54.77	53.10	53.85	53.32	1,552,900
29 Sept 2022	53.73	53.83	51.97	53.17	52.64	1,241,300
28 Sept 2022	53.42	54.64	52.89	54.36	53.82	1,057,600
27 Sept 2022	53.29	53.78	52.73	52.78	52.26	1,016,700
26 Sept 2022	54.39	54.41	52.36	53.29	52.76	1,325,800
23 Sept 2022	53.83	54.80	53.09	54.72	54.18	1,552,000
22 Sept 2022	55.81	55.99	54.25	54.38	53.84	769,100
21 Sept 2022	57.04	57.53	55.88	55.90	55.35	785,200
20 Sept 2022	58.05	58.05	56.62	56.87	56.31	738,400
19 Sept 2022	58.51	59.06	58.40	58.86	58.28	634,800
16 Sept 2022	58.50	59.20	57.84	58.99	58.40	2,062,200
15 Sept 2022	58.81	59.66	58.43	58.45	57.87	886,700
14 Sept 2022	58.76	59.23	58.13	58.90	58.32	1,013,000
14 Sept 2022	0.625 Dividend
13 Sept 2022	61.77	62.02	59.51	59.75	58.54	776,400
12 Sept 2022	62.79	63.21	62.56	63.19	61.91	815,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,327.11-106.29(-0.39%)

HANG SENG21,842.33-227.40(-1.03%)

CRUDE OIL78.74+0.84(+1.08%)

GOLD FUTURES1,927.40+4.50(+0.23%)

DOW33,844.12+127.03(+0.38%)

BTC-GBP18,771.39-144.75(-0.77%)

From tax raids to the dashboard: Key issues to watch in 2023

Regency Centers Corporation (REG)

NIKKEI 225
27,327.11
-106.29(-0.39%)

HANG SENG
21,842.33
-227.40(-1.03%)

CRUDE OIL
78.74
+0.84(+1.08%)

GOLD FUTURES
1,927.40
+4.50(+0.23%)

DOW
33,844.12
+127.03(+0.38%)

BTC-GBP
18,771.39
-144.75(-0.77%)