Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG250117C00055000 | 2024-06-11 12:48PM EDT | 55.00 | 7.67 | 6.00 | 10.90 | 0.00 | - | - | 3 | 40.39% |
| REG250117C00060000 | 2024-05-23 12:13PM EDT | 60.00 | 4.10 | 3.40 | 7.50 | 0.00 | - | - | 3 | 36.44% |
| REG250117C00065000 | 2024-05-17 3:32PM EDT | 65.00 | 1.80 | 1.60 | 5.00 | 0.00 | - | 1 | 1 | 34.63% |
| REG250117C00070000 | 2024-06-03 11:29AM EDT | 70.00 | 1.30 | 0.20 | 4.80 | 0.00 | - | 4 | 0 | 42.76% |
| REG250117C00075000 | 2024-06-24 11:28AM EDT | 75.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | - | 3 | 35.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG250117P00045000 | 2024-05-21 11:07AM EDT | 45.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 3 | 47.33% |
| REG250117P00050000 | 2024-05-23 12:18PM EDT | 50.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 59.47% |
| REG250117P00055000 | 2024-05-28 3:10PM EDT | 55.00 | 2.20 | 0.15 | 2.00 | 0.00 | - | 145 | 148 | 27.44% |
© 2024 Yahoo. All rights reserved.