UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.39 +0.56 (+0.69%) GOLD FUTURES
2,312.80 -18.00 (-0.77%) DOW
39,146.75 +34.59 (+0.09%) Bitcoin GBP
48,267.46 -461.13 (-0.95%)
Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240719C00055000 | 2024-06-14 1:40PM EDT | 55.00 | 7.95 | 5.90 | 8.90 | 0.00 | - | 15 | 15 | 57.62% |
| REG240719C00060000 | 2024-06-24 1:50PM EDT | 60.00 | 3.00 | 1.35 | 2.95 | 0.00 | - | 1 | 92 | 36.82% |
| REG240719C00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 22 | 36.79% |
| REG240719C00070000 | 2024-04-23 11:14AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| REG240719C00075000 | 2024-01-11 1:54PM EDT | 75.00 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 71.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240719P00050000 | 2024-04-08 10:36AM EDT | 50.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 60.06% |
| REG240719P00055000 | 2024-05-24 9:42AM EDT | 55.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 24 | 61.52% |
| REG240719P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
© 2024 Yahoo. All rights reserved.