Direxion Daily Retail Bull 3X ETF (RETL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240920C00005000 | 2024-05-23 1:37PM EDT | 2024-09-20 | 4.00 | 3.00 | 5.70 | 0.00 | - | 18 | 30 | 99.22% |
| RETL241220C00005000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 4.10 | 2.85 | 6.00 | 0.00 | - | - | 3 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240920P00005000 | 2024-02-06 4:53PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 1 | 216.02% |
| RETL241220P00005000 | 2024-06-05 12:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 4 | 136.91% |
© 2024 Yahoo. All rights reserved.