Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RETL240920C00006000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 3.10 | 2.15 | 4.80 | 0.00 | - | - | 4 | 90.82% |
RETL241220C00006000 | 2024-05-31 9:42AM EDT | 2024-12-20 | 4.21 | 1.95 | 5.00 | 0.00 | - | 2 | 3 | 62.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RETL240719P00006000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.10 | 0.00 | - | 30 | 30 | 239.06% |