Direxion Daily Retail Bull 3X ETF (RETL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621C00007000 | 2024-06-05 2:31PM EDT | 2024-06-21 | 3.10 | 0.20 | 3.90 | 0.00 | - | 40 | 5 | 737.50% |
| RETL240920C00007000 | 2024-03-07 4:31PM EDT | 2024-09-20 | 3.80 | 1.15 | 5.10 | 0.00 | - | - | 5 | 114.06% |
| RETL241220C00007000 | 2024-05-15 1:37PM EDT | 2024-12-20 | 3.87 | 1.20 | 4.30 | 0.00 | - | - | 5 | 62.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621P00007000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 269.53% |
| RETL240920P00007000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 104.10% |
© 2024 Yahoo. All rights reserved.