Direxion Daily Retail Bull 3X ETF (RETL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517C00010000 | 2024-04-25 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| RETL240621C00010000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RETL240920C00010000 | 2024-04-10 9:54AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RETL241220C00010000 | 2024-04-18 2:31PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517P00010000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RETL240621P00010000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RETL240920P00010000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 2.10 | 1.80 | 2.35 | 0.00 | - | 225 | 225 | 61.62% |
© 2024 Yahoo. All rights reserved.