Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RETL240517C00011000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 84.38% |
RETL240621C00011000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 44 | 54.30% |
RETL240920C00011000 | 2024-03-19 2:52PM EDT | 2024-09-20 | 1.95 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 77.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RETL240517P00011000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 2.87 | 1.70 | 2.35 | 0.00 | - | 10 | 174 | 121.09% |
RETL240621P00011000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 3.30 | 1.95 | 2.55 | 0.00 | - | 4 | 53 | 82.03% |