UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,303.50 -5.10 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,021.04 +124.96 (+0.25%)
Direxion Daily Retail Bull 3X ETF (RETL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517C00012000 | 2024-04-02 10:41AM EDT | 2024-05-17 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 217.58% |
| RETL240621C00012000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 529 | 94.14% |
| RETL240920C00012000 | 2024-04-25 2:47PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 21 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517P00012000 | 2024-04-08 3:45PM EDT | 2024-05-17 | 2.65 | 2.70 | 3.50 | 0.00 | - | 1 | 0 | 176.95% |
| RETL240621P00012000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 4.10 | 3.10 | 3.40 | 0.00 | - | 12 | 17 | 60.16% |
© 2024 Yahoo. All rights reserved.