UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,438.59 -37.33 (-0.20%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,321.10 +12.50 (+0.54%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,031.61 +542.19 (+1.07%)
Direxion Daily Retail Bull 3X ETF (RETL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621C00007000 | 2024-04-08 9:59AM EDT | 2024-06-21 | 2.80 | 0.90 | 2.35 | 0.00 | - | 15 | 84 | 109.18% |
| RETL240920C00007000 | 2024-03-07 4:31PM EDT | 2024-09-20 | 3.80 | 1.15 | 5.10 | 0.00 | - | - | 5 | 109.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517P00007000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 79.69% |
| RETL240621P00007000 | 2024-04-29 1:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 90 | 81.25% |
| RETL240920P00007000 | 2024-02-27 10:59AM EDT | 2024-09-20 | 0.90 | 0.05 | 2.40 | 0.00 | - | 1 | 0 | 105.76% |
© 2024 Yahoo. All rights reserved.