Direxion Daily Retail Bull 3X ETF (RETL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517C00009000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RETL240621C00009000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RETL240920C00009000 | 2024-03-19 10:23AM EDT | 2024-09-20 | 2.59 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517P00009000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RETL240621P00009000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RETL240920P00009000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.