Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 150 | 352 |
| 5.00 | 0.00 | - | 14 | 13 | 13.00 | 0.05 | 0.00 | - | 15 | 3,113 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 2 |
| 4.98 | 0.00 | - | 5 | 298 | 15.00 | 0.37 | 0.00 | - | 1 | 136 |
| 3.85 | 0.00 | - | 1 | 328 | 16.00 | 0.05 | 0.00 | - | 2,164 | 2,472 |
| 5.44 | 0.00 | - | 4 | 445 | 17.00 | 0.05 | 0.00 | - | 10 | 532 |
| 3.85 | 0.00 | - | 2 | 316 | 18.00 | 0.04 | 0.00 | - | 1 | 498 |
| 3.70 | -0.20 | -5.13% | 7 | 425 | 19.00 | 0.01 | 0.00 | - | 53 | 477 |
| 2.84 | -0.01 | -0.35% | 2 | 1,411 | 20.00 | 0.10 | 0.00 | - | 10 | 536 |
| 1.87 | +0.28 | +17.61% | 1 | 1,326 | 21.00 | 0.12 | -0.08 | -40.00% | 47 | 1,920 |
| 1.10 | +0.05 | +4.76% | 61 | 2,539 | 22.00 | 0.30 | -0.01 | -3.23% | 5 | 660 |
| 0.45 | -0.10 | -18.18% | 184 | 9,071 | 23.00 | 0.70 | -0.30 | -30.00% | 74 | 57 |
| 0.15 | 0.00 | - | 18 | 1,275 | 24.00 | 1.70 | 0.00 | - | 3 | 5 |
| 0.09 | 0.00 | - | 11 | 100 | 25.00 | 2.71 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 42 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.