UK markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.65-0.10 (-0.53%)
At close: 04:00PM EDT
18.60 -0.05 (-0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.000.020.00--2
5.020.00--014.00-----
-----15.000.050.00--3
3.000.00-2216.000.100.00-5203
1.200.00-5517.000.010.00-26502
0.70-0.16-18.60%12818.000.100.00-25504
0.11-0.08-42.11%359119.000.53-0.02-3.64%15733
0.050.00-12,19220.001.35+0.05+3.85%231
0.050.00-15,27421.002.280.00-40
0.030.00-519922.001.950.00--0
0.050.00-121223.00-----
-----25.005.200.00-20