UK markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.31+0.38 (+2.01%)
At close: 04:00PM EDT
19.30 -0.01 (-0.05%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719C000190002024-06-24 3:47PM EDT2024-07-190.800.750.85+0.20+33.33%8251933.50%
RF240816C000190002024-06-24 2:50PM EDT2024-08-161.051.001.10+0.28+36.36%1041631.89%
RF241115C000190002024-06-21 3:44PM EDT2024-11-151.301.501.600.00-227529.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719P000190002024-06-24 3:35PM EDT2024-07-190.450.350.45-0.20-30.77%1432929.00%
RF240816P000190002024-06-24 2:08PM EDT2024-08-160.600.550.60-0.36-37.50%346325.34%
RF241115P000190002024-06-14 11:34AM EDT2024-11-151.461.051.150.00-321027.00%