Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816C00019000 | 2024-07-25 12:45PM EDT | 2024-08-16 | 3.70 | 3.70 | 4.10 | -0.20 | -5.13% | 7 | 425 | 58.98% |
| RF241115C00019000 | 2024-07-19 3:31PM EDT | 2024-11-15 | 3.56 | 4.00 | 4.20 | 0.00 | - | 754 | 684 | 36.91% |
| RF250221C00019000 | 2024-07-16 12:32PM EDT | 2025-02-21 | 3.54 | 4.40 | 4.90 | 0.00 | - | - | 1 | 41.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00019000 | 2024-07-23 11:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 53 | 477 | 50.39% |
| RF240920P00019000 | 2024-07-24 3:39PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 36.72% |
| RF241115P00019000 | 2024-07-26 1:02PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 3 | 210 | 33.94% |
| RF250221P00019000 | 2024-07-23 12:41PM EDT | 2025-02-21 | 0.61 | 0.60 | 0.70 | 0.00 | - | 4 | 63 | 32.72% |
© 2024 Yahoo. All rights reserved.