UK markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.93+0.02 (+0.11%)
At close: 04:00PM EDT
19.05 +0.12 (+0.63%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719C000210002024-06-17 10:44AM EDT2024-07-190.100.050.100.00-1144231.45%
RF240816C000210002024-06-21 2:18PM EDT2024-08-160.170.150.20-0.01-5.56%211,28927.93%
RF241115C000210002024-06-14 1:50PM EDT2024-11-150.490.500.600.00-11,18727.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719P000210002024-06-21 9:33AM EDT2024-07-192.252.002.30+0.10+4.65%2241.60%
RF240816P000210002024-05-08 9:33AM EDT2024-08-161.951.004.700.00-15247851.66%
RF241115P000210002024-06-18 12:17PM EDT2024-11-152.402.352.550.00-158124.85%