Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816C00021000 | 2024-07-26 9:45AM EDT | 2024-08-16 | 1.87 | 1.80 | 2.15 | +0.28 | +17.61% | 1 | 1,326 | 49.81% |
| RF240920C00021000 | 2024-07-19 3:04PM EDT | 2024-09-20 | 1.70 | 2.00 | 2.50 | 0.00 | - | 4 | 3 | 42.58% |
| RF241115C00021000 | 2024-07-25 3:32PM EDT | 2024-11-15 | 2.41 | 2.50 | 2.60 | -0.04 | -1.63% | 2 | 1,405 | 32.42% |
| RF250221C00021000 | 2024-07-23 11:00AM EDT | 2025-02-21 | 2.89 | 2.95 | 3.10 | 0.00 | - | 2 | 509 | 31.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00021000 | 2024-07-26 12:26PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 47 | 1,920 | 33.79% |
| RF240920P00021000 | 2024-07-25 2:45PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 28 | 29.00% |
| RF241115P00021000 | 2024-07-26 1:17PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 22 | 82 | 29.20% |
| RF250221P00021000 | 2024-07-19 1:12PM EDT | 2025-02-21 | 1.30 | 1.10 | 1.20 | 0.00 | - | 25 | 81 | 29.61% |
© 2024 Yahoo. All rights reserved.