UK markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.65-0.10 (-0.53%)
At close: 04:00PM EDT
18.60 -0.05 (-0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240621C000220002024-05-17 9:50AM EDT2024-06-210.030.000.750.00-5199132.81%
RF240719C000220002024-06-14 3:33PM EDT2024-07-190.050.000.10+0.01+25.00%22,08639.45%
RF240816C000220002024-06-14 12:44PM EDT2024-08-160.080.050.15-0.02-20.00%21,63432.72%
RF241115C000220002024-06-12 9:30AM EDT2024-11-150.300.300.400.00-101,19529.05%
RF250117C000220002024-06-13 11:08AM EDT2025-01-170.500.400.550.00-404,00727.83%
RF260116C000220002024-06-12 10:52AM EDT2026-01-161.551.251.400.00-341627.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240621P000220002024-05-16 9:30AM EDT2024-06-211.951.853.600.00--0115.04%
RF240719P000220002024-06-03 11:00AM EDT2024-07-193.202.355.300.00-1212265.23%
RF240816P000220002024-05-07 10:00AM EDT2024-08-162.301.853.500.00-6241132.81%
RF241115P000220002024-06-06 10:48AM EDT2024-11-153.503.403.600.00-118024.56%
RF250117P000220002024-06-11 10:40AM EDT2025-01-174.353.605.000.00-438248.98%
RF260116P000220002024-06-10 12:02PM EDT2026-01-164.704.305.900.00-1032339.67%