Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816C00022000 | 2024-07-26 2:43PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 61 | 2,539 | 33.01% |
| RF240920C00022000 | 2024-07-26 2:51PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.40 | +0.08 | +6.56% | 1 | 454 | 27.83% |
| RF241115C00022000 | 2024-07-25 12:41PM EDT | 2024-11-15 | 1.90 | 1.85 | 1.95 | 0.00 | - | 11 | 1,637 | 31.18% |
| RF250117C00022000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 2.15 | 2.15 | 2.25 | -0.07 | -3.15% | 46 | 4,171 | 29.88% |
| RF250221C00022000 | 2024-07-22 9:30AM EDT | 2025-02-21 | 1.90 | 2.35 | 2.45 | 0.00 | - | 1 | 870 | 30.30% |
| RF260116C00022000 | 2024-07-26 12:30PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.60 | +0.20 | +6.25% | 81 | 3,715 | 29.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00022000 | 2024-07-26 1:26PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 5 | 660 | 30.86% |
| RF240920P00022000 | 2024-07-25 12:52PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 17 | 115 | 28.13% |
| RF241115P00022000 | 2024-07-26 12:41PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.05 | 0.00 | - | 41 | 196 | 28.27% |
| RF250117P00022000 | 2024-07-22 12:28PM EDT | 2025-01-17 | 1.47 | 1.30 | 1.40 | 0.00 | - | 3 | 446 | 28.42% |
| RF250221P00022000 | 2024-07-22 9:30AM EDT | 2025-02-21 | 1.60 | 1.45 | 1.55 | 0.00 | - | 1 | 37 | 28.22% |
| RF260116P00022000 | 2024-07-19 12:47PM EDT | 2026-01-16 | 2.87 | 2.55 | 2.75 | 0.00 | - | 1 | 284 | 28.88% |
© 2024 Yahoo. All rights reserved.