Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816C00027000 | 2024-04-02 11:17AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 72.85% |
| RF241115C00027000 | 2024-07-25 1:31PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 99 | 29.20% |
| RF250117C00027000 | 2024-07-22 12:34PM EDT | 2025-01-17 | 0.31 | 0.35 | 0.50 | 0.00 | - | 6 | 202 | 28.03% |
| RF250221C00027000 | 2024-07-12 3:26PM EDT | 2025-02-21 | 0.15 | 0.40 | 0.65 | 0.00 | - | - | 4 | 28.44% |
| RF260116C00027000 | 2024-07-23 1:21PM EDT | 2026-01-16 | 1.50 | 1.40 | 2.50 | +0.20 | +15.38% | 2 | 134 | 35.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250117P00027000 | 2023-08-30 3:09PM EDT | 2025-01-17 | 8.50 | 9.60 | 9.90 | 0.00 | - | 115 | 23 | 111.18% |
| RF260116P00027000 | 2024-06-24 10:02AM EDT | 2026-01-16 | 7.90 | 5.30 | 5.70 | 0.00 | - | 2 | 384 | 26.20% |
© 2024 Yahoo. All rights reserved.