UK markets close in 3 hours 37 minutes

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.75+0.06 (+0.32%)
At close: 04:00PM EDT
18.52 -0.23 (-1.23%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719C000270002023-11-29 11:23AM EDT2024-07-190.050.000.000.00-12125.00%
RF240816C000270002024-04-02 11:17AM EDT2024-08-160.060.000.750.00-204272.27%
RF241115C000270002024-06-05 10:13AM EDT2024-11-150.070.000.000.00-109412.50%
RF250117C000270002024-05-16 1:21PM EDT2025-01-170.100.000.000.00-516212.50%
RF260116C000270002024-06-11 10:27AM EDT2026-01-160.300.000.000.00-1666.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719P000270002023-09-12 3:26PM EDT2024-07-198.7010.6010.800.00-20202.34%
RF250117P000270002023-08-30 3:09PM EDT2025-01-178.509.609.900.00-1152364.70%
RF260116P000270002024-06-13 9:46AM EDT2026-01-168.500.000.000.00-423670.00%