UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.55 +0.56 (+0.71%) GOLD FUTURES
2,347.60 +25.30 (+1.09%) DOW
39,382.53 +326.14 (+0.84%) Bitcoin GBP
49,870.22 +145.75 (+0.29%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00013000 | 2024-02-23 1:39PM EDT | 2024-05-17 | 5.34 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 204.69% |
| RF240719C00013000 | 2024-04-09 10:54AM EDT | 2024-07-19 | 7.49 | 6.70 | 6.90 | 0.00 | - | 1 | 39 | 57.03% |
| RF240816C00013000 | 2024-02-08 4:34PM EDT | 2024-08-16 | 5.00 | 6.60 | 7.10 | 0.00 | - | 14 | 13 | 53.52% |
| RF241115C00013000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 6.80 | 6.70 | 7.00 | 0.00 | - | 20 | 25 | 46.88% |
| RF250117C00013000 | 2024-04-26 12:22PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.10 | 0.00 | - | 1 | 99 | 44.43% |
| RF260116C00013000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 7.00 | 7.00 | 7.20 | 0.00 | - | 77 | 623 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00013000 | 2024-03-21 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,478 | 146.09% |
| RF240719P00013000 | 2024-03-04 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 476 | 77.54% |
| RF240816P00013000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3,113 | 70.31% |
| RF241115P00013000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 273 | 39.75% |
| RF250117P00013000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 2,204 | 39.21% |
| RF260116P00013000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.85 | 0.00 | - | 23 | 132 | 37.70% |
© 2024 Yahoo. All rights reserved.