Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816C00013000 | 2024-02-08 4:34PM EDT | 2024-08-16 | 5.00 | 6.60 | 7.10 | 0.00 | - | 14 | 13 | 0.00% |
| RF241115C00013000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 6.80 | 6.50 | 8.40 | 0.00 | - | 20 | 25 | 0.00% |
| RF250117C00013000 | 2024-06-06 10:22AM EDT | 2025-01-17 | 6.00 | 6.00 | 7.50 | 0.00 | - | 1 | 95 | 0.00% |
| RF260116C00013000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 7.40 | 7.50 | 12.50 | 0.00 | - | 3 | 659 | 79.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00013000 | 2024-07-01 10:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 3,113 | 108.59% |
| RF241115P00013000 | 2024-06-03 1:36PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 75.78% |
| RF250117P00013000 | 2024-07-15 1:31PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.50 | 0.00 | - | 4 | 2,213 | 60.55% |
| RF250221P00013000 | 2024-07-10 3:42PM EDT | 2025-02-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.83% |
| RF260116P00013000 | 2024-06-28 10:08AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.55 | 0.00 | - | 20 | 127 | 41.02% |
© 2024 Yahoo. All rights reserved.