UK markets closed

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.28+0.05 (+0.27%)
At close: 04:00PM EST
18.20 -0.08 (-0.44%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240517C000130002024-02-23 12:39PM EST2024-05-175.343.605.40-0.10-1.84%2449.41%
RF240719C000130002023-12-06 3:10PM EST2024-07-194.495.007.300.00-113870.61%
RF240816C000130002024-02-08 3:34PM EST2024-08-165.005.305.500.00-141339.94%
RF241115C000130002023-09-06 8:30AM EST2024-11-156.050.000.000.00-160.00%
RF250117C000130002024-01-26 1:45PM EST2025-01-176.505.505.700.00-29835.55%
RF260116C000130002024-02-16 10:53AM EST2026-01-166.005.406.100.00-4630431.59%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240517P000130002024-02-12 9:53AM EST2024-05-170.100.050.150.00-11,47752.15%
RF240719P000130002024-02-13 9:30AM EST2024-07-190.200.100.200.00-448642.48%
RF240816P000130002024-02-21 12:33PM EST2024-08-160.250.150.250.00-83,11941.41%
RF241115P000130002024-02-21 10:18AM EST2024-11-150.450.350.450.00-121140.53%
RF250117P000130002024-02-20 1:12PM EST2025-01-170.530.450.550.00-12,20539.16%
RF260116P000130002024-02-06 3:43PM EST2026-01-161.251.001.200.00-24537.60%