UK markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.35+0.16 (+0.83%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240517C000230002024-04-09 9:36AM EDT2024-05-170.100.000.100.00-120841.60%
RF240816C000230002024-04-15 9:33AM EDT2024-08-160.350.250.35+0.05+16.67%172231.20%
RF241115C000230002024-04-09 12:31PM EDT2024-11-150.950.650.750.00-1013232.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240419P000230002024-04-08 9:31AM EDT2024-04-192.753.605.200.00--0212.11%
RF240517P000230002024-02-02 11:23AM EDT2024-05-174.904.304.500.00-835782.62%
RF240816P000230002024-04-05 9:50AM EDT2024-08-163.403.804.000.00-1412331.20%
RF241115P000230002024-04-02 9:41AM EDT2024-11-153.404.104.300.00--1230.35%