Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816C00023000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | -0.10 | -18.18% | 184 | 9,071 | 32.62% |
| RF240920C00023000 | 2024-07-25 2:49PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | 12 | 101 | 25.59% |
| RF241115C00023000 | 2024-07-26 12:25PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.40 | +0.25 | +22.73% | 18 | 630 | 30.03% |
| RF250221C00023000 | 2024-07-23 3:17PM EDT | 2025-02-21 | 1.85 | 1.80 | 1.90 | +0.27 | +17.09% | 5 | 102 | 29.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00023000 | 2024-07-26 3:04PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | -0.30 | -30.00% | 74 | 57 | 28.42% |
| RF240920P00023000 | 2024-07-26 1:50PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.10 | +0.05 | +4.55% | 3 | 14 | 27.30% |
| RF241115P00023000 | 2024-07-26 1:44PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.50 | -0.28 | -15.30% | 2 | 15 | 27.25% |
| RF250221P00023000 | 2024-07-24 12:37PM EDT | 2025-02-21 | 2.05 | 1.90 | 2.00 | 0.00 | - | 6 | 78 | 27.17% |
© 2024 Yahoo. All rights reserved.