Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLS241115C00001000 | 2024-04-11 9:46AM EDT | 2024-11-15 | 1.90 | 0.90 | 4.60 | 0.00 | - | - | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLS240517P00001000 | 2024-04-08 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 2,800.00% |
RGLS240816P00001000 | 2024-04-10 1:06PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 25 | 150.78% |
RGLS241115P00001000 | 2024-04-24 2:19PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 200 | 216.41% |