Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517C00002500 | 2024-05-17 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,446 | 362.50% |
| RGLS240816C00002500 | 2024-05-15 12:08PM EDT | 2024-08-16 | 0.52 | 0.50 | 0.60 | 0.00 | - | 100 | 1,558 | 178.13% |
| RGLS241115C00002500 | 2024-05-10 3:15PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.90 | 0.00 | - | 3 | 55 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517P00002500 | 2024-05-17 1:40PM EDT | 2024-05-17 | 0.50 | 0.20 | 4.90 | 0.00 | - | 1 | 481 | 0.00% |
| RGLS240816P00002500 | 2024-05-14 10:28AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 88 | 798.44% |
| RGLS241115P00002500 | 2024-05-15 12:47PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 23 | 135.55% |
© 2024 Yahoo. All rights reserved.