UK markets close in 6 hours 34 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.92-0.16 (-0.24%)
At close: 04:00PM EDT
66.33 -0.59 (-0.88%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000800002024-06-13 2:34PM EDT2024-06-210.090.000.000.00-3025.00%
RIO240719C000800002024-06-13 3:44PM EDT2024-07-190.100.000.000.00-3012.50%
RIO240816C000800002024-06-12 3:16PM EDT2024-08-160.210.000.000.00-4012.50%
RIO241018C000800002024-06-12 3:49PM EDT2024-10-180.600.000.000.00-15406.25%
RIO250117C000800002024-06-13 2:39PM EDT2025-01-171.180.000.000.00-2306.25%
RIO250620C000800002024-06-07 11:54AM EDT2025-06-202.500.000.000.00-103.13%
RIO260116C000800002024-06-13 11:20AM EDT2026-01-163.380.000.000.00-203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621P000800002024-02-26 1:32PM EDT2024-06-2118.0015.0018.600.00-30202.93%
RIO240719P000800002024-05-21 2:39PM EDT2024-07-196.700.000.000.00-100.00%
RIO240816P000800002024-04-30 11:53AM EDT2024-08-1612.709.7013.700.00-13921935.72%
RIO241018P000800002024-06-03 11:38AM EDT2024-10-1812.000.000.000.00-23200.00%
RIO250117P000800002024-04-08 2:43PM EDT2025-01-1715.4511.2014.500.00-210825.48%
RIO260116P000800002023-12-26 10:30AM EDT2026-01-1613.7314.5019.500.00-312832.29%