Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO241018C00032500 | 2024-04-08 1:03PM EDT | 2024-10-18 | 34.10 | 34.50 | 39.40 | 0.00 | - | - | 8 | 178.30% |
| RIO250620C00032500 | 2024-06-14 9:30AM EDT | 2025-06-20 | 33.85 | 33.50 | 38.50 | 0.00 | - | 2 | 4 | 81.54% |
| RIO260116C00032500 | 2024-06-03 11:45AM EDT | 2026-01-16 | 37.00 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 60.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00032500 | 2024-03-26 2:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 255 | 221.68% |
| RIO241018P00032500 | 2024-07-09 11:26AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 111.57% |
| RIO250117P00032500 | 2024-07-11 11:01AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 54.69% |
| RIO250620P00032500 | 2024-07-24 11:51AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.35 | -0.03 | -8.57% | 2 | 123 | 43.31% |
| RIO260116P00032500 | 2024-07-26 12:42PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 4 | 461 | 38.62% |
© 2024 Yahoo. All rights reserved.