UK markets open in 24 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.26+0.27 (+0.41%)
At close: 04:00PM EDT
66.38 +0.12 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO241018C000325002024-04-08 1:03PM EDT2024-10-1834.1034.5039.400.00--8131.89%
RIO250620C000325002024-06-14 9:30AM EDT2025-06-2033.8531.5036.500.00-2471.90%
RIO260116C000325002024-06-03 11:45AM EDT2026-01-1637.0031.5036.500.00-1557.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621P000325002024-03-12 2:42PM EDT2024-06-210.050.000.750.00-212468.75%
RIO240719P000325002024-04-11 1:51PM EDT2024-07-190.050.000.150.00-28111.72%
RIO240816P000325002024-03-26 2:33PM EDT2024-08-160.100.002.150.00-1255134.57%
RIO241018P000325002024-05-28 2:20PM EDT2024-10-180.050.002.250.00-1294.73%
RIO250117P000325002024-04-08 9:41AM EDT2025-01-170.150.000.000.00-113025.00%
RIO260116P000325002024-05-08 10:22AM EDT2026-01-161.000.100.950.00-145641.68%