UK markets close in 4 hours 35 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.40-0.52 (-0.78%)
At close: 04:00PM EDT
66.07 -0.33 (-0.50%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240719C000425002024-06-11 10:38AM EDT2024-07-1924.400.000.000.00--840.00%
RIO250117C000425002023-11-21 10:30AM EDT2025-01-1728.200.000.000.00-120.00%
RIO260116C000425002023-12-18 12:49PM EDT2026-01-1631.0524.5029.500.00-13055.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816P000425002024-01-19 3:00PM EDT2024-08-160.450.050.650.00-138172.85%
RIO241018P000425002024-02-29 3:08PM EDT2024-10-180.550.250.450.00--10052.30%
RIO250117P000425002024-05-28 1:01PM EDT2025-01-170.320.000.000.00-1037912.50%
RIO250620P000425002024-04-05 3:37PM EDT2025-06-201.650.004.500.00-20920962.72%
RIO260116P000425002024-05-17 1:26PM EDT2026-01-161.400.854.900.00-14351.93%