UK markets close in 2 hours 24 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.92+0.66 (+1.00%)
At close: 04:00PM EDT
66.23 -0.69 (-1.03%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000700002024-06-20 2:03PM EDT2024-06-210.030.000.000.00-253,20925.00%
RIO240719C000700002024-06-20 3:53PM EDT2024-07-190.800.000.000.00-1521,6713.13%
RIO240816C000700002024-06-20 3:46PM EDT2024-08-161.430.000.000.00-762,5813.13%
RIO241018C000700002024-06-18 1:36PM EDT2024-10-182.050.000.000.00-102531.56%
RIO250620C000700002024-06-20 3:25PM EDT2025-06-205.200.000.000.00-33351.56%
RIO260116C000700002024-06-13 9:30AM EDT2026-01-166.000.000.000.00-1860.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621P000700002024-06-20 1:50PM EDT2024-06-213.270.000.000.00-145820.00%
RIO240719P000700002024-06-20 12:47PM EDT2024-07-193.600.000.000.00-101,5470.00%
RIO240816P000700002024-06-20 1:42PM EDT2024-08-165.500.000.000.00-482,0130.00%
RIO241018P000700002024-06-14 3:38PM EDT2024-10-186.400.000.000.00-1535510.00%
RIO250117P000700002024-06-17 1:54PM EDT2025-01-177.510.000.000.00-72,1030.00%
RIO250620P000700002024-06-20 3:30PM EDT2025-06-208.800.000.000.00-19000.00%
RIO260116P000700002024-05-21 1:34PM EDT2026-01-168.208.5012.900.00-21333.21%