UK markets close in 5 hours 37 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.51-0.41 (-0.61%)
At close: 04:00PM EDT
65.35 -1.16 (-1.74%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000750002024-06-14 2:20PM EDT2024-06-210.030.000.000.00-5025.00%
RIO240719C000750002024-06-14 2:05PM EDT2024-07-190.200.000.000.00-22012.50%
RIO240816C000750002024-06-14 3:47PM EDT2024-08-160.480.000.000.00-6806.25%
RIO241018C000750002024-06-14 9:59AM EDT2024-10-180.880.000.000.00-1006.25%
RIO250117C000750002024-06-14 3:19PM EDT2025-01-172.010.000.000.00-403.13%
RIO250620C000750002024-06-14 12:22PM EDT2025-06-203.300.000.000.00-303.13%
RIO260116C000750002024-06-14 12:20PM EDT2026-01-164.900.000.000.00-1303.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621P000750002024-06-06 2:04PM EDT2024-06-215.950.000.000.00-200.00%
RIO240719P000750002024-06-12 2:35PM EDT2024-07-197.580.000.000.00-100.00%
RIO240816P000750002024-06-14 10:30AM EDT2024-08-1610.400.000.000.00-100.00%
RIO241018P000750002024-05-22 10:29AM EDT2024-10-186.140.000.000.00-2000.00%
RIO250117P000750002024-05-29 9:30AM EDT2025-01-178.260.000.000.00-400.00%
RIO250620P000750002024-04-11 9:50AM EDT2025-06-2012.708.0013.000.00--9428.53%
RIO260116P000750002024-06-13 9:30AM EDT2026-01-1612.900.000.000.00-100.00%