UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.51-0.41 (-0.61%)
At close: 04:00PM EDT
66.47 -0.04 (-0.06%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000800002024-06-13 2:34PM EDT2024-06-210.090.000.100.00-34,46660.94%
RIO240719C000800002024-06-14 12:55PM EDT2024-07-190.100.050.150.00-7588534.86%
RIO240816C000800002024-06-14 11:11AM EDT2024-08-160.210.150.250.00-31,54629.05%
RIO241018C000800002024-06-12 3:49PM EDT2024-10-180.600.350.600.00-15478325.73%
RIO250117C000800002024-06-14 1:56PM EDT2025-01-171.101.001.25-0.08-6.78%853,83624.83%
RIO250620C000800002024-06-07 11:54AM EDT2025-06-202.501.754.300.00-158032.67%
RIO260116C000800002024-06-13 11:20AM EDT2026-01-163.382.505.900.00-217631.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621P000800002024-02-26 1:32PM EDT2024-06-2118.0015.0018.600.00-30195.02%
RIO240719P000800002024-05-21 2:39PM EDT2024-07-196.7013.4013.600.00-1032.91%
RIO240816P000800002024-04-30 11:53AM EDT2024-08-1612.709.7013.700.00-13921928.03%
RIO241018P000800002024-06-03 11:38AM EDT2024-10-1812.0012.7017.000.00-23223450.40%
RIO250117P000800002024-04-08 2:43PM EDT2025-01-1715.4511.2014.500.00-210823.11%
RIO260116P000800002023-12-26 10:30AM EDT2026-01-1613.7314.5019.500.00-312831.54%