Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00095000 | 2024-06-17 10:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 344 | 122.66% |
| RIO241018C00095000 | 2024-05-21 2:17PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 10 | 62.09% |
| RIO250117C00095000 | 2024-07-16 10:42AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 710 | 52.69% |
| RIO260116C00095000 | 2024-07-26 3:09PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.45 | -0.39 | -35.78% | 10 | 104 | 26.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO241018P00095000 | 2024-06-03 2:18PM EDT | 2024-10-18 | 26.60 | 26.20 | 30.50 | 0.00 | - | 1 | 1 | 52.30% |
| RIO250117P00095000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 26.50 | 28.00 | 32.10 | 0.00 | - | 1 | 2 | 52.41% |
| RIO260116P00095000 | 2024-07-16 9:38AM EDT | 2026-01-16 | 31.80 | 29.50 | 34.00 | 0.00 | - | 7 | 428 | 37.71% |
© 2024 Yahoo. All rights reserved.