UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.51-0.41 (-0.61%)
At close: 04:00PM EDT
66.25 -0.26 (-0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000950002024-05-22 9:30AM EDT2024-06-210.040.000.100.00-2025113.28%
RIO240719C000950002024-06-14 12:51PM EDT2024-07-190.050.000.10-0.05-50.00%56034050.78%
RIO240816C000950002024-04-26 3:49PM EDT2024-08-160.200.002.200.00-734467.99%
RIO241018C000950002024-05-21 2:17PM EDT2024-10-180.250.002.200.00--1059.42%
RIO250117C000950002024-06-13 9:40AM EDT2025-01-170.300.002.050.00-171144.21%
RIO260116C000950002024-05-30 2:42PM EDT2026-01-162.500.001.500.00-110424.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO241018P000950002024-06-03 2:18PM EDT2024-10-1826.6027.4031.700.00-1168.14%
RIO250117P000950002024-05-15 10:16AM EDT2025-01-1726.5028.0032.100.00-1254.38%
RIO260116P000950002024-04-29 1:29PM EDT2026-01-1627.6025.0029.500.00-1743521.96%