Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00110000 | 2024-07-18 10:34AM EDT | 2024-08-16 | 0.02 | 0.00 | 2.10 | 0.00 | - | 3 | 1,083 | 153.03% |
| RIO241018C00110000 | 2024-07-12 2:35PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 54.20% |
| RIO250117C00110000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 404 | 43.21% |
| RIO260116C00110000 | 2024-07-24 3:41PM EDT | 2026-01-16 | 0.44 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 48.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00110000 | 2024-07-18 9:30AM EDT | 2024-08-16 | 45.40 | 44.30 | 48.70 | 0.00 | - | 1 | 640 | 169.19% |
| RIO250117P00110000 | 2024-05-24 12:33PM EDT | 2025-01-17 | 38.50 | 42.50 | 46.80 | 0.00 | - | 1 | 79 | 61.56% |
© 2024 Yahoo. All rights reserved.