UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.61+1.70 (+2.36%)
At close: 04:00PM EDT
73.76 +0.15 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C001100002024-05-17 12:27PM EDT2024-06-211.080.000.20+0.88+440.00%366360.84%
RIO240719C001100002024-02-16 12:32PM EDT2024-07-190.250.000.750.00-21050356.54%
RIO240816C001100002024-03-05 4:50PM EDT2024-08-160.200.002.200.00-2491,08059.77%
RIO250117C001100002024-04-25 3:15PM EDT2025-01-170.350.002.300.00-140445.01%
RIO260116C001100002024-05-17 12:27PM EDT2026-01-162.510.552.30+1.48+143.69%3528.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO250117P001100002024-05-15 12:27PM EDT2025-01-1740.3034.7039.500.00-787849.84%