Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117C00040000 | 2024-07-22 9:37AM EDT | 2025-01-17 | 24.07 | 23.00 | 27.30 | 0.00 | - | 1 | 32 | 72.73% |
| RIO260116C00040000 | 2024-07-25 3:42PM EDT | 2026-01-16 | 24.70 | 22.50 | 27.50 | 0.00 | - | 3 | 33 | 42.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00040000 | 2024-06-28 2:24PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 166.02% |
| RIO241018P00040000 | 2024-02-29 3:08PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.40 | 0.00 | - | 70 | 81 | 61.13% |
| RIO250117P00040000 | 2024-06-03 11:20AM EDT | 2025-01-17 | 0.31 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 51.27% |
| RIO250620P00040000 | 2024-07-09 9:30AM EDT | 2025-06-20 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 85 | 57.28% |
| RIO260116P00040000 | 2024-07-15 2:41PM EDT | 2026-01-16 | 1.35 | 1.25 | 2.70 | 0.00 | - | 111 | 318 | 44.43% |
© 2024 Yahoo. All rights reserved.