UK markets open in 4 hours 30 minutes
NIKKEI 225
32,348.52 +490.92 (+1.54%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.06 +0.27 (+0.30%) GOLD FUTURES
1,859.90 -6.20 (-0.33%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,953.16 +768.84 (+3.47%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO231117C00040000 | 2023-09-11 2:14PM EDT | 2023-11-17 | 23.60 | 23.80 | 24.10 | 0.00 | - | 6 | 10 | 79.39% |
| RIO240119C00040000 | 2022-03-09 4:39PM EDT | 2024-01-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| RIO250117C00040000 | 2023-09-28 9:57AM EDT | 2025-01-17 | 24.55 | 23.80 | 26.30 | 0.00 | - | 10 | 16 | 45.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO231020P00040000 | 2023-08-18 3:08PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 119.73% |
| RIO231117P00040000 | 2023-08-22 9:37AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RIO240119P00040000 | 2022-02-10 2:09PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RIO240621P00040000 | 2023-09-25 10:24AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.85 | 0.00 | - | 20 | 20 | 42.53% |
| RIO240816P00040000 | 2023-09-08 10:56AM EDT | 2024-08-16 | 0.90 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 38.01% |
| RIO250117P00040000 | 2023-09-14 9:33AM EDT | 2025-01-17 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 518 | 35.02% |
| RIO260116P00040000 | 2023-09-26 10:41AM EDT | 2026-01-16 | 2.50 | 1.70 | 2.60 | 0.00 | - | 2 | 10 | 34.25% |
© 2023 Yahoo. All rights reserved.
