UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.39-0.22 (-0.30%)
At close: 04:00PM EDT
73.41 +0.02 (+0.03%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000400002024-03-15 10:27AM EDT2024-06-2122.6524.7028.600.00-1130.00%
RIO250117C000400002024-03-07 1:20PM EDT2025-01-1725.0021.8026.400.00-5320.00%
RIO260116C000400002024-05-06 9:30AM EDT2026-01-1630.8131.5036.500.00-21649.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621P000400002024-05-09 2:35PM EDT2024-06-210.050.001.600.00-202142.19%
RIO240719P000400002024-03-26 2:28PM EDT2024-07-190.200.000.750.00-1188.57%
RIO240816P000400002023-10-18 11:14AM EDT2024-08-160.700.050.800.00-11675.20%
RIO241018P000400002024-02-29 3:08PM EDT2024-10-180.450.200.400.00-708153.71%
RIO250117P000400002024-05-03 11:19AM EDT2025-01-170.300.001.400.00-475250.76%
RIO260116P000400002024-05-13 10:48AM EDT2026-01-161.100.852.700.00-223947.31%