Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00085000 | 2023-03-31 12:04PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 950 | 42.58% |
| RIO230721C00085000 | 2023-03-31 3:37PM EDT | 2023-07-21 | 0.47 | 0.45 | 0.55 | -0.03 | -6.00% | 85 | 871 | 29.44% |
| RIO231020C00085000 | 2023-03-29 2:31PM EDT | 2023-10-20 | 1.20 | 1.20 | 1.55 | 0.00 | - | 1 | 7 | 30.10% |
| RIO240119C00085000 | 2022-01-05 10:51AM EDT | 2024-01-19 | 3.60 | 3.50 | 4.60 | +0.29 | +8.76% | 2 | 71 | 39.97% |
| RIO250117C00085000 | 2023-03-30 10:49AM EDT | 2025-01-17 | 4.82 | 3.40 | 5.90 | 0.00 | - | 1 | 73 | 30.49% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421P00085000 | 2023-03-09 10:40AM EDT | 2023-04-21 | 15.70 | 16.30 | 16.60 | 0.00 | - | - | 0 | 53.91% |
| RIO230519P00085000 | 2023-03-20 10:04AM EDT | 2023-05-19 | 18.80 | 16.20 | 16.60 | 0.00 | - | - | 0 | 35.35% |
| RIO230721P00085000 | 2023-03-23 11:46AM EDT | 2023-07-21 | 19.30 | 16.20 | 16.60 | 0.00 | - | - | 242 | 23.39% |
© 2023 Yahoo. All rights reserved.
