Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00085000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 901 | 78.91% |
| RIO241018C00085000 | 2024-07-05 1:33PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.20 | 0.00 | - | 3 | 855 | 32.37% |
| RIO250117C00085000 | 2024-07-24 11:34AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.35 | 0.00 | - | 4 | 500 | 25.15% |
| RIO250620C00085000 | 2024-07-23 9:56AM EDT | 2025-06-20 | 0.75 | 0.30 | 2.95 | 0.00 | - | 10 | 34 | 35.13% |
| RIO260116C00085000 | 2024-07-19 10:08AM EDT | 2026-01-16 | 1.59 | 0.65 | 3.60 | 0.00 | - | 13 | 254 | 29.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00085000 | 2024-07-09 2:30PM EDT | 2024-08-16 | 19.20 | 19.40 | 23.70 | 0.00 | - | 503 | 634 | 110.60% |
| RIO250117P00085000 | 2023-12-22 11:46AM EDT | 2025-01-17 | 15.10 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 28.15% |
| RIO250620P00085000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 18.60 | 14.00 | 18.50 | 0.00 | - | 44 | 165 | 0.00% |
© 2024 Yahoo. All rights reserved.