UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.85+0.43 (+0.60%)
At close: 04:00PM EDT
72.14 +0.29 (+0.40%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000850002024-05-22 9:30AM EDT2024-06-210.060.000.100.00-402,26733.50%
RIO240719C000850002024-05-21 10:58AM EDT2024-07-190.250.100.200.00-398227.10%
RIO240816C000850002024-05-22 11:15AM EDT2024-08-160.350.250.400.00-290125.98%
RIO241018C000850002024-05-23 10:57AM EDT2024-10-180.670.551.050.00-288126.12%
RIO250117C000850002024-05-24 2:08PM EDT2025-01-171.551.451.75-0.25-13.89%15342124.79%
RIO250620C000850002024-05-16 10:31AM EDT2025-06-202.700.704.400.00-3829.70%
RIO260116C000850002024-05-22 9:35AM EDT2026-01-164.702.106.500.00-616129.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816P000850002023-10-19 10:26AM EDT2024-08-1623.6016.6021.000.00-13013073.83%
RIO250117P000850002023-12-22 11:46AM EDT2025-01-1715.1016.1021.000.00-1653.64%
RIO250620P000850002024-04-26 3:28PM EDT2025-06-2018.6014.0018.500.00-4416533.14%