UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.73-0.41 (-0.62%)
At close: 01:00PM EST
65.81 +0.08 (+0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:104.38
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120C001043802022-10-20 2:03PM EST2023-01-200.120.000.500.00-835264.01%
RIO240119C001043802022-11-15 12:35PM EST2024-01-191.800.702.450.00-17039.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120P001043802022-08-01 11:36AM EST2023-01-2046.6047.9048.900.00-10192.54%
RIO240119P001043802022-11-04 8:42AM EST2024-01-1948.3038.1043.000.00-110048.71%