Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240719C00105000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.10 | 0.00 | - | 11 | 12 | 64.21% |
| RIO240816C00105000 | 2024-03-05 11:09AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 249 | 498 | 41.70% |
| RIO250117C00105000 | 2024-03-11 10:49AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.25 | 0.00 | - | 5 | 196 | 46.28% |
| RIO260116C00105000 | 2024-02-13 1:20PM EDT | 2026-01-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 39.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00105000 | 2024-03-19 1:05PM EDT | 2025-01-17 | 42.05 | 35.60 | 39.80 | 0.00 | - | 1 | 0 | 45.20% |
© 2024 Yahoo. All rights reserved.