Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240119C00105000 | 2021-12-23 4:46PM EDT | 2024-01-19 | 1.50 | 1.45 | 2.45 | 0.00 | - | 1 | 113 | 44.46% |
| RIO250117C00105000 | 2023-03-29 2:33PM EDT | 2025-01-17 | 2.19 | 0.55 | 3.00 | 0.00 | - | 2 | 5 | 31.82% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240119P00105000 | 2021-12-13 3:06PM EDT | 2024-01-19 | 50.28 | 43.50 | 48.00 | 0.00 | - | - | 40 | 77.11% |
© 2023 Yahoo. All rights reserved.
