UK markets open in 2 hours 3 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.14+0.61 (+0.95%)
At close: 04:00PM EST
65.10 -0.04 (-0.06%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240719C001050002024-01-12 9:30AM EST2024-07-190.200.002.100.00-111255.81%
RIO240816C001050002024-02-21 10:02AM EST2024-08-160.250.000.000.00-248012.50%
RIO250117C001050002024-02-13 12:25PM EST2025-01-170.220.000.000.00-4012.50%
RIO260116C001050002024-02-13 12:20PM EST2026-01-160.800.000.000.00--06.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO250117P001050002023-02-17 3:29PM EST2025-01-1734.6039.5044.500.00-1158.33%