Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00105000 | 2024-07-08 11:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 499 | 84.38% |
| RIO241018C00105000 | 2024-07-12 2:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.29% |
| RIO250117C00105000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.40 | 0.00 | - | 10 | 186 | 51.37% |
| RIO260116C00105000 | 2024-05-15 3:17PM EDT | 2026-01-16 | 1.06 | 0.00 | 4.90 | 0.00 | - | 15 | 106 | 45.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00105000 | 2024-06-24 2:55PM EDT | 2024-08-16 | 39.40 | 40.50 | 44.80 | 0.00 | - | 82 | 402 | 187.94% |
| RIO250117P00105000 | 2024-05-24 10:45AM EDT | 2025-01-17 | 33.50 | 37.50 | 41.80 | 0.00 | - | 1 | 13 | 57.96% |
© 2024 Yahoo. All rights reserved.