UK markets close in 5 hours 55 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.82+0.64 (+0.93%)
At close: 04:00PM EST
71.32 +1.50 (+2.15%)
Pre-market: 05:30AM EST
In the money
Show:ListStraddle
Strike:114.38
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120C001143802022-09-15 11:22AM EST2023-01-200.100.002.150.00-124596.78%
RIO240119C001143802022-08-18 8:31AM EST2024-01-190.900.004.600.00-1850.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240119P001143802022-11-04 8:42AM EST2024-01-1958.0044.0048.500.00-22024648.05%