Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00030000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 36.32 | 36.80 | 41.00 | 0.00 | - | 1 | 1 | 367.58% |
| RIO250117C00030000 | 2024-05-22 11:34AM EDT | 2025-01-17 | 42.70 | 34.50 | 38.80 | 0.00 | - | 1 | 2 | 93.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00030000 | 2024-03-18 12:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 210 | 152.73% |
| RIO250117P00030000 | 2024-06-27 3:07PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 18 | 85.25% |
© 2024 Yahoo. All rights reserved.