UK markets open in 6 hours 7 minutes

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.46-0.36 (-0.52%)
At close: 04:00PM EST
69.68 +0.22 (+0.32%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120C000300002021-03-03 3:09PM EST2023-01-2060.700.000.000.00-200.00%
RIO240119C000300002022-11-14 2:35PM EST2024-01-1935.0037.5042.500.00-21979.37%
RIO250117C000300002022-11-21 1:49PM EST2025-01-1734.4037.5042.500.00-11057.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216P000300002022-11-15 10:10AM EST2022-12-160.050.000.050.00-22189.06%
RIO230120P000300002021-01-21 9:30AM EST2023-01-201.250.503.000.00-2052198.10%
RIO230421P000300002022-11-17 12:11PM EST2023-04-210.400.150.400.00-1775.10%
RIO240119P000300002022-10-31 1:47PM EST2024-01-191.500.003.000.00-216363.48%
RIO250117P000300002022-10-24 1:31PM EST2025-01-173.000.855.000.00-21657.02%