Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00030000 | 2024-03-06 4:40PM EDT | 2024-04-19 | 34.90 | 32.60 | 33.70 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240816C00030000 | 2024-04-08 12:07PM EDT | 2024-08-16 | 36.35 | 35.00 | 39.90 | 0.00 | - | - | 1 | 86.33% |
| RIO250117C00030000 | 2024-04-08 11:05AM EDT | 2025-01-17 | 37.50 | 35.00 | 39.90 | 0.00 | - | 2 | 2 | 57.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00030000 | 2023-11-06 12:41PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 900.78% |
| RIO240816P00030000 | 2024-03-18 12:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 210 | 65.82% |
| RIO250117P00030000 | 2024-04-03 1:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 56.45% |
© 2024 Yahoo. All rights reserved.