Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240119C00030000 | 2023-03-08 2:06PM EDT | 2024-01-19 | 42.10 | 36.70 | 38.60 | 0.00 | - | - | 0 | 59.20% |
| RIO250117C00030000 | 2023-02-28 10:39AM EDT | 2025-01-17 | 39.40 | 35.00 | 39.90 | 0.00 | - | - | 1 | 60.24% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240119P00030000 | 2023-03-28 11:39AM EDT | 2024-01-19 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 193 | 50.83% |
| RIO250117P00030000 | 2023-03-06 2:51PM EDT | 2025-01-17 | 2.19 | 0.05 | 2.50 | 0.00 | - | - | 19 | 57.03% |
© 2023 Yahoo. All rights reserved.
