UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.69-1.08 (-1.62%)
At close: 04:00PM EDT
65.69 0.00 (0.00%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419C000300002024-03-06 4:40PM EDT2024-04-1934.9032.6033.700.00-200.00%
RIO240816C000300002024-04-08 12:07PM EDT2024-08-1636.3534.0038.500.00--186.62%
RIO250117C000300002024-04-08 11:05AM EDT2025-01-1737.5033.7038.500.00-2254.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419P000300002023-11-06 12:41PM EDT2024-04-190.100.000.750.00-13442.19%
RIO240816P000300002024-03-18 12:15PM EDT2024-08-160.050.000.200.00-121063.77%
RIO250117P000300002024-04-03 1:23PM EDT2025-01-170.100.000.750.00-11853.17%