UK markets close in 8 hours 11 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.99-0.28 (-0.42%)
At close: 04:00PM EDT
66.20 +0.21 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO250117C000350002024-03-06 4:42PM EDT2025-01-1729.9026.1031.000.00-40925.78%
RIO260116C000350002024-01-16 2:30PM EDT2026-01-1634.7030.0035.000.00--157.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419P000350002024-02-26 1:37PM EDT2024-04-190.100.000.100.00-11236.72%
RIO240621P000350002024-01-11 3:39PM EDT2024-06-210.100.002.200.00-15114.55%
RIO240719P000350002024-01-11 3:42PM EDT2024-07-190.100.002.200.00--296.44%
RIO240816P000350002024-04-04 1:39PM EDT2024-08-160.050.000.000.00-3025.00%
RIO241018P000350002024-02-23 10:30AM EDT2024-10-180.300.000.300.00-1151.37%
RIO250117P000350002024-04-09 10:13AM EDT2025-01-170.250.000.000.00-5012.50%
RIO260116P000350002024-04-05 12:59PM EDT2026-01-161.150.000.000.00-1012.50%