Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EST. Market open.
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230120C00035000 | 2021-02-19 2:10PM EST | 2023-01-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240119C00035000 | 2022-03-09 2:49PM EST | 2024-01-19 | 42.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RIO250117C00035000 | 2022-11-02 11:36AM EST | 2025-01-17 | 20.16 | 31.50 | 36.50 | 0.00 | - | - | 10 | 50.33% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221216P00035000 | 2022-11-16 2:09PM EST | 2022-12-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 12 | 170.70% |
| RIO230120P00035000 | 2021-01-28 2:37PM EST | 2023-01-20 | 1.90 | 1.50 | 1.90 | 0.00 | - | 1 | 12 | 153.08% |
| RIO230421P00035000 | 2022-11-23 1:08PM EST | 2023-04-21 | 0.45 | 0.00 | 1.50 | 0.00 | - | 131 | 207 | 73.97% |
| RIO240119P00035000 | 2022-03-03 9:54AM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
