UK Markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.67 -0.02 (-0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220916C000350002022-07-14 1:33PM EDT2022-09-1619.5024.1024.400.00--10.00%
RIO230120C000350002021-02-19 3:10PM EDT2023-01-2055.000.000.000.00-400.00%
RIO240119C000350002021-12-22 11:58AM EDT2024-01-1930.0031.5036.500.00-1585.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000350002022-07-26 3:41PM EDT2022-08-190.050.000.100.00--2,039130.47%
RIO220916P000350002022-07-14 10:51AM EDT2022-09-160.400.000.750.00--1103.32%
RIO221021P000350002022-07-22 1:04PM EDT2022-10-210.350.050.350.00--96266.99%
RIO230120P000350002021-01-28 3:37PM EDT2023-01-201.901.501.900.00-11276.22%
RIO240119P000350002022-01-05 11:47AM EDT2024-01-191.781.602.40-0.82-31.54%51948.18%