Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220916C00035000 | 2022-07-14 1:33PM EDT | 2022-09-16 | 19.50 | 24.10 | 24.40 | 0.00 | - | - | 1 | 0.00% |
| RIO230120C00035000 | 2021-02-19 3:10PM EDT | 2023-01-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240119C00035000 | 2021-12-22 11:58AM EDT | 2024-01-19 | 30.00 | 31.50 | 36.50 | 0.00 | - | 1 | 5 | 85.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819P00035000 | 2022-07-26 3:41PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2,039 | 130.47% |
| RIO220916P00035000 | 2022-07-14 10:51AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.32% |
| RIO221021P00035000 | 2022-07-22 1:04PM EDT | 2022-10-21 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 962 | 66.99% |
| RIO230120P00035000 | 2021-01-28 3:37PM EDT | 2023-01-20 | 1.90 | 1.50 | 1.90 | 0.00 | - | 1 | 12 | 76.22% |
| RIO240119P00035000 | 2022-01-05 11:47AM EDT | 2024-01-19 | 1.78 | 1.60 | 2.40 | -0.82 | -31.54% | 5 | 19 | 48.18% |
© 2022 Yahoo. All rights reserved.
