Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119C00035000 | 2021-12-22 11:58AM EDT | 2024-01-19 | 30.00 | 31.50 | 36.50 | 0.00 | - | 1 | 5 | 85.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119P00035000 | 2022-01-05 11:47AM EDT | 2024-01-19 | 1.78 | 1.60 | 2.40 | -0.82 | -31.54% | 5 | 19 | 63.99% |