Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117C00035000 | 2024-03-06 4:42PM EDT | 2025-01-17 | 29.90 | 26.10 | 31.00 | 0.00 | - | 40 | 9 | 67.43% |
| RIO260116C00035000 | 2024-07-02 1:40PM EDT | 2026-01-16 | 30.75 | 27.50 | 32.50 | 0.00 | - | 1 | 3 | 51.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00035000 | 2024-04-04 1:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 201.86% |
| RIO241018P00035000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 66.60% |
| RIO250117P00035000 | 2024-07-01 11:26AM EDT | 2025-01-17 | 0.11 | 0.00 | 2.25 | 0.00 | - | 1 | 555 | 70.80% |
| RIO250620P00035000 | 2024-07-09 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 277 | 53.20% |
| RIO260116P00035000 | 2024-06-20 10:52AM EDT | 2026-01-16 | 1.05 | 0.60 | 1.05 | 0.00 | - | 8 | 61 | 39.60% |
© 2024 Yahoo. All rights reserved.